2005-11-20 8133 2946 2972 5.22% 2005-11-19 8050 3047 3019 5.17% 2005-11-18 9724 3431 3334 6.25% 2005-11-17 9581 3435 3355 6.15% 2005-11-16 9759 3396 3406 6.27% 2005-11-15 9986 3498 3422 6.42% 2005-11-14 7567 2432 2424 4.86% 2005-11-13 6999 2092 2056 4.5% 2005-11-12 6906 2279 2254 4.44% 2005-11-11 7988 2416 2355 5.13% 2005-11-10 8516 2492 2435 5.47% 2005-11-09 7738 2234 2193 4.97% 2005-11-08 8256 2538 2453 5.3% 2005-11-07 7138 2276 2239 4.59% 2005-11-06 6478 2006 2007 4.16% 2005-11-05 6825 2091 2091 4.38% 2005-11-04 6710 1467 1421 4.31% 2005-11-03 6197 1665 1392 3.98% 2005-11-02 5823 1415 1380 3.74% 2005-11-01 5100 1381 1371 3.28%